Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1334.95 | 1360.0 | 1304.0 | 1316.7 | 496.84 Thousand |
| 16 Jul, 2024 | 1326.0 | 1341.25 | 1294.9 | 1321.95 | 443.43 Thousand |
| 15 Jul, 2024 | 1372.0 | 1375.45 | 1326.0 | 1330.0 | 308.06 Thousand |
| 12 Jul, 2024 | 1402.95 | 1402.95 | 1346.0 | 1357.7 | 414.76 Thousand |
| 11 Jul, 2024 | 1389.9 | 1410.0 | 1356.05 | 1393.45 | 1.6 Million |
| 10 Jul, 2024 | 1316.0 | 1384.95 | 1290.85 | 1345.5 | 1.7 Million |
| 09 Jul, 2024 | 1284.95 | 1311.95 | 1262.25 | 1303.6 | 793.54 Thousand |
| 08 Jul, 2024 | 1237.95 | 1284.7 | 1229.95 | 1272.65 | 1.49 Million |
| 05 Jul, 2024 | 1224.9 | 1237.0 | 1212.65 | 1228.0 | 173.09 Thousand |
| 04 Jul, 2024 | 1245.4 | 1256.45 | 1216.8 | 1228.25 | 353.15 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN