Kalpataru Projects International Ltd. (KPIL)
INR 1295.2
(0.86%)
INR 1295.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1395.0 | 1425.15 | 1373.0 | 1400.05 | 590.67 Thousand |
| 03 Sep, 2024 | 1392.15 | 1399.5 | 1375.7 | 1395.1 | 260.82 Thousand |
| 02 Sep, 2024 | 1360.0 | 1416.75 | 1357.55 | 1385.1 | 620.08 Thousand |
| 30 Aug, 2024 | 1324.95 | 1370.95 | 1307.0 | 1347.55 | 325.72 Thousand |
| 29 Aug, 2024 | 1335.05 | 1339.9 | 1315.0 | 1329.6 | 108.28 Thousand |
| 28 Aug, 2024 | 1330.05 | 1354.0 | 1320.0 | 1337.6 | 129.78 Thousand |
| 27 Aug, 2024 | 1307.1 | 1307.1 | 1307.1 | 1307.1 | - |
| 26 Aug, 2024 | 1302.0 | 1327.0 | 1275.55 | 1307.1 | 163.39 Thousand |
| 23 Aug, 2024 | 1260.9 | 1317.35 | 1259.0 | 1298.25 | 770.18 Thousand |
| 22 Aug, 2024 | 1239.6 | 1259.9 | 1224.0 | 1251.95 | 279.27 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN