Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1370.95 | 1374.3 | 1342.1 | 1363.2 | 305.54 Thousand |
| 31 Jul, 2024 | 1329.9 | 1379.7 | 1315.0 | 1370.95 | 644.64 Thousand |
| 30 Jul, 2024 | 1301.0 | 1355.1 | 1290.0 | 1325.95 | 491.93 Thousand |
| 29 Jul, 2024 | 1384.0 | 1395.7 | 1338.35 | 1355.85 | 175.57 Thousand |
| 26 Jul, 2024 | 1320.3 | 1369.7 | 1320.3 | 1361.15 | 252.6 Thousand |
| 25 Jul, 2024 | 1329.0 | 1344.2 | 1312.5 | 1320.3 | 118.01 Thousand |
| 24 Jul, 2024 | 1293.0 | 1337.2 | 1285.0 | 1329.4 | 199.92 Thousand |
| 23 Jul, 2024 | 1313.0 | 1346.65 | 1250.0 | 1281.0 | 302.43 Thousand |
| 22 Jul, 2024 | 1341.4 | 1363.6 | 1307.0 | 1316.0 | 297.33 Thousand |
| 19 Jul, 2024 | 1344.9 | 1427.85 | 1304.6 | 1336.3 | 1.74 Million |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN