Kalpataru Projects International Ltd. (KPIL)
INR 1295.2
(0.86%)
INR 1295.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1408.6 | 1408.6 | 1371.0 | 1378.3 | 49.53 Thousand |
| 17 Sep, 2024 | 1396.1 | 1408.0 | 1371.35 | 1398.95 | 112.45 Thousand |
| 16 Sep, 2024 | 1391.0 | 1404.9 | 1365.55 | 1394.35 | 72.58 Thousand |
| 13 Sep, 2024 | 1386.55 | 1397.0 | 1377.0 | 1380.8 | 89.54 Thousand |
| 12 Sep, 2024 | 1355.0 | 1380.35 | 1340.0 | 1373.65 | 480.7 Thousand |
| 11 Sep, 2024 | 1386.2 | 1392.95 | 1342.6 | 1355.75 | 100.64 Thousand |
| 10 Sep, 2024 | 1372.15 | 1404.55 | 1372.15 | 1386.1 | 161.65 Thousand |
| 09 Sep, 2024 | 1398.9 | 1404.45 | 1362.45 | 1367.1 | 104.83 Thousand |
| 06 Sep, 2024 | 1408.0 | 1449.0 | 1390.1 | 1397.9 | 484.84 Thousand |
| 05 Sep, 2024 | 1414.0 | 1414.95 | 1381.0 | 1398.7 | 225.77 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN