Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1180.95 | 1268.8 | 1175.8 | 1249.15 | 2.81 Million |
| 04 Dec, 2024 | 1150.05 | 1179.9 | 1141.0 | 1166.25 | 728.02 Thousand |
| 03 Dec, 2024 | 1142.0 | 1158.05 | 1132.9 | 1149.65 | 784.28 Thousand |
| 02 Dec, 2024 | 1154.9 | 1154.9 | 1120.05 | 1132.8 | 665.16 Thousand |
| 29 Nov, 2024 | 1150.0 | 1150.95 | 1131.0 | 1140.05 | 124.27 Thousand |
| 28 Nov, 2024 | 1152.65 | 1170.05 | 1137.05 | 1143.25 | 260.62 Thousand |
| 27 Nov, 2024 | 1139.95 | 1162.75 | 1124.6 | 1152.65 | 402.1 Thousand |
| 26 Nov, 2024 | 1121.25 | 1146.45 | 1118.0 | 1134.25 | 169.6 Thousand |
| 25 Nov, 2024 | 1138.5 | 1142.3 | 1114.5 | 1119.65 | 690.8 Thousand |
| 22 Nov, 2024 | 1145.0 | 1150.0 | 1118.0 | 1122.1 | 172.36 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN