Kalpataru Projects International Ltd. (KPIL)
INR 1295.2
(0.86%)
INR 1295.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1219.65 | 1260.95 | 1214.95 | 1239.6 | 217.62 Thousand |
| 20 Aug, 2024 | 1233.0 | 1234.0 | 1200.0 | 1217.6 | 455.13 Thousand |
| 19 Aug, 2024 | 1226.15 | 1265.65 | 1208.0 | 1231.9 | 240.1 Thousand |
| 16 Aug, 2024 | 1222.0 | 1239.0 | 1210.75 | 1221.15 | 162.01 Thousand |
| 14 Aug, 2024 | 1249.0 | 1249.45 | 1206.0 | 1230.45 | 136.95 Thousand |
| 13 Aug, 2024 | 1238.05 | 1269.9 | 1230.05 | 1252.7 | 348.84 Thousand |
| 12 Aug, 2024 | 1222.1 | 1244.25 | 1212.0 | 1238.1 | 96.65 Thousand |
| 09 Aug, 2024 | 1253.55 | 1260.85 | 1236.0 | 1240.95 | 89.98 Thousand |
| 08 Aug, 2024 | 1232.75 | 1259.25 | 1222.95 | 1244.75 | 359.28 Thousand |
| 07 Aug, 2024 | 1229.0 | 1239.9 | 1189.0 | 1233.75 | 272.29 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN