Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1245.4 | 1256.45 | 1216.8 | 1228.25 | 353.15 Thousand |
| 03 Jul, 2024 | 1220.0 | 1252.8 | 1201.4 | 1245.35 | 1.06 Million |
| 02 Jul, 2024 | 1173.85 | 1223.3 | 1162.0 | 1212.15 | 1.38 Million |
| 01 Jul, 2024 | 1179.9 | 1181.0 | 1145.0 | 1169.45 | 590.42 Thousand |
| 28 Jun, 2024 | 1174.05 | 1188.0 | 1163.0 | 1175.7 | 362.4 Thousand |
| 27 Jun, 2024 | 1189.0 | 1194.0 | 1158.05 | 1182.7 | 483.48 Thousand |
| 26 Jun, 2024 | 1196.85 | 1200.0 | 1167.3 | 1189.4 | 477.86 Thousand |
| 25 Jun, 2024 | 1209.0 | 1213.0 | 1160.1 | 1184.3 | 1.36 Million |
| 24 Jun, 2024 | 1156.85 | 1180.0 | 1150.25 | 1173.35 | 544.85 Thousand |
| 21 Jun, 2024 | 1165.0 | 1178.05 | 1145.0 | 1156.85 | 527.59 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN