Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1238.05 | 1269.9 | 1230.05 | 1252.7 | 348.84 Thousand |
| 12 Aug, 2024 | 1222.1 | 1244.25 | 1212.0 | 1238.1 | 348.84 Thousand |
| 11 Aug, 2024 | 1222.1 | 1244.25 | 1212.0 | 1238.1 | 96.65 Thousand |
| 09 Aug, 2024 | 1253.55 | 1260.85 | 1236.0 | 1240.95 | 89.98 Thousand |
| 08 Aug, 2024 | 1232.75 | 1259.25 | 1222.95 | 1244.75 | 359.28 Thousand |
| 07 Aug, 2024 | 1229.0 | 1239.9 | 1189.0 | 1233.75 | 272.29 Thousand |
| 06 Aug, 2024 | 1253.6 | 1280.0 | 1190.8 | 1204.75 | 290.27 Thousand |
| 05 Aug, 2024 | 1271.05 | 1345.0 | 1236.2 | 1255.4 | 301.42 Thousand |
| 02 Aug, 2024 | 1336.0 | 1360.0 | 1325.05 | 1350.95 | 205.62 Thousand |
| 01 Aug, 2024 | 1370.95 | 1374.3 | 1342.1 | 1363.2 | 305.54 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN