Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1010.0 | 1092.0 | 986.2 | 1081.75 | 526.05 Thousand |
| 19 Mar, 2024 | 1027.35 | 1049.0 | 1001.0 | 1006.85 | 230.45 Thousand |
| 18 Mar, 2024 | 1042.25 | 1057.45 | 1021.0 | 1030.7 | 190.17 Thousand |
| 15 Mar, 2024 | 1033.55 | 1055.5 | 1018.45 | 1030.45 | 528.24 Thousand |
| 14 Mar, 2024 | 1020.0 | 1066.3 | 995.25 | 1024.2 | 981.28 Thousand |
| 13 Mar, 2024 | 1065.0 | 1094.3 | 965.0 | 994.2 | 449.09 Thousand |
| 12 Mar, 2024 | 1095.0 | 1097.0 | 1048.35 | 1063.5 | 426.83 Thousand |
| 11 Mar, 2024 | 1076.0 | 1163.0 | 1062.2 | 1107.45 | 3.66 Million |
| 07 Mar, 2024 | 991.0 | 1072.0 | 985.75 | 1051.15 | 675.56 Thousand |
| 06 Mar, 2024 | 1003.35 | 1014.75 | 981.05 | 985.75 | 171.62 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN