Kalpataru Projects International Ltd. (KPIL)
INR 1295.2
(0.86%)
INR 1295.2
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1195.0 | 1198.0 | 1150.7 | 1164.35 | 145.92 Thousand |
| 09 May, 2024 | 1243.55 | 1246.0 | 1176.1 | 1187.8 | 175.42 Thousand |
| 08 May, 2024 | 1207.05 | 1248.7 | 1194.0 | 1243.55 | 140.68 Thousand |
| 07 May, 2024 | 1254.7 | 1255.75 | 1200.0 | 1206.95 | 142.1 Thousand |
| 06 May, 2024 | 1251.0 | 1253.95 | 1224.05 | 1249.7 | 125.87 Thousand |
| 03 May, 2024 | 1225.0 | 1251.25 | 1204.2 | 1241.65 | 222.68 Thousand |
| 02 May, 2024 | 1232.0 | 1260.0 | 1193.05 | 1219.55 | 313.4 Thousand |
| 30 Apr, 2024 | 1200.0 | 1298.8 | 1200.0 | 1225.65 | 2.14 Million |
| 29 Apr, 2024 | 1192.0 | 1208.95 | 1168.05 | 1170.45 | 181.49 Thousand |
| 26 Apr, 2024 | 1186.0 | 1196.0 | 1171.3 | 1186.95 | 182.16 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN