Kalpataru Projects International Ltd. (KPIL)
INR 1278.2
(1.36%)
INR 1278.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1311.85 | 1326.7 | 1268.85 | 1275.7 | 254.69 Thousand |
| 27 Dec, 2024 | 1285.0 | 1325.05 | 1276.0 | 1314.75 | 179.3 Thousand |
| 26 Dec, 2024 | 1250.0 | 1307.0 | 1250.0 | 1287.3 | 186.59 Thousand |
| 24 Dec, 2024 | 1272.05 | 1277.05 | 1251.05 | 1259.8 | 103.09 Thousand |
| 23 Dec, 2024 | 1270.1 | 1294.2 | 1241.2 | 1272.05 | 173.84 Thousand |
| 20 Dec, 2024 | 1311.0 | 1318.0 | 1272.0 | 1275.95 | 220.61 Thousand |
| 19 Dec, 2024 | 1286.0 | 1302.95 | 1267.0 | 1299.45 | 205.28 Thousand |
| 18 Dec, 2024 | 1330.0 | 1334.0 | 1303.0 | 1314.35 | 166.65 Thousand |
| 17 Dec, 2024 | 1334.0 | 1352.85 | 1312.75 | 1339.4 | 403.15 Thousand |
| 16 Dec, 2024 | 1303.9 | 1339.0 | 1300.0 | 1323.25 | 387.99 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN