Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1393.0 | 1426.95 | 1342.0 | 1349.2 | 788.76 Thousand |
| 30 Sep, 2024 | 1407.0 | 1407.45 | 1355.9 | 1367.25 | 392.67 Thousand |
| 27 Sep, 2024 | 1333.15 | 1438.05 | 1310.4 | 1407.55 | 398.51 Thousand |
| 26 Sep, 2024 | 1322.0 | 1348.4 | 1315.0 | 1321.05 | 154.54 Thousand |
| 25 Sep, 2024 | 1311.0 | 1337.0 | 1287.25 | 1331.15 | 254.21 Thousand |
| 24 Sep, 2024 | 1329.05 | 1341.0 | 1293.4 | 1306.3 | 245.41 Thousand |
| 23 Sep, 2024 | 1342.0 | 1355.55 | 1322.0 | 1326.45 | 96.08 Thousand |
| 20 Sep, 2024 | 1386.0 | 1386.5 | 1328.4 | 1335.05 | 260.92 Thousand |
| 19 Sep, 2024 | 1384.0 | 1395.7 | 1330.6 | 1374.3 | 191.32 Thousand |
| 18 Sep, 2024 | 1408.6 | 1408.6 | 1371.0 | 1378.3 | 49.53 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN