Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 865.0 | 876.25 | 854.0 | 873.7 | 428.53 Thousand |
| 13 Mar, 2025 | 877.1 | 884.4 | 852.75 | 856.65 | 249.88 Thousand |
| 12 Mar, 2025 | 885.65 | 899.45 | 872.15 | 878.45 | 305.83 Thousand |
| 11 Mar, 2025 | 899.0 | 909.15 | 868.0 | 875.4 | 451 Thousand |
| 10 Mar, 2025 | 926.0 | 945.0 | 903.4 | 907.9 | 440.3 Thousand |
| 07 Mar, 2025 | 950.0 | 978.0 | 921.0 | 931.2 | 6.8 Million |
| 06 Mar, 2025 | 902.45 | 979.0 | 890.95 | 917.05 | 2.6 Million |
| 05 Mar, 2025 | 847.45 | 915.0 | 846.15 | 898.4 | 926.83 Thousand |
| 04 Mar, 2025 | 836.0 | 857.2 | 821.3 | 843.95 | 455.69 Thousand |
| 03 Mar, 2025 | 879.0 | 886.9 | 830.0 | 840.55 | 371.21 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN