Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1313.7 | 1327.0 | 1296.6 | 1300.95 | 149.82 Thousand |
| 14 Oct, 2024 | 1320.05 | 1328.0 | 1295.05 | 1300.0 | 80.6 Thousand |
| 11 Oct, 2024 | 1312.2 | 1330.1 | 1308.5 | 1320.05 | 73.95 Thousand |
| 10 Oct, 2024 | 1330.0 | 1345.0 | 1313.1 | 1323.05 | 671.33 Thousand |
| 09 Oct, 2024 | 1340.0 | 1364.3 | 1320.0 | 1323.75 | 178.68 Thousand |
| 08 Oct, 2024 | 1286.1 | 1337.95 | 1278.5 | 1323.55 | 234.39 Thousand |
| 07 Oct, 2024 | 1357.75 | 1359.7 | 1279.25 | 1305.7 | 238.84 Thousand |
| 04 Oct, 2024 | 1314.9 | 1360.0 | 1269.55 | 1347.9 | 195.43 Thousand |
| 03 Oct, 2024 | 1336.0 | 1342.3 | 1310.1 | 1313.8 | 195.78 Thousand |
| 01 Oct, 2024 | 1393.0 | 1426.95 | 1342.0 | 1349.2 | 788.76 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN