Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1262.5 | 1270.75 | 1235.05 | 1241.65 | 64.06 Thousand |
| 11 Nov, 2024 | 1225.0 | 1266.0 | 1221.9 | 1250.0 | 55.44 Thousand |
| 08 Nov, 2024 | 1256.0 | 1270.4 | 1241.05 | 1246.9 | 148.18 Thousand |
| 07 Nov, 2024 | 1282.0 | 1298.0 | 1260.45 | 1270.6 | 181.46 Thousand |
| 06 Nov, 2024 | 1228.75 | 1281.85 | 1222.0 | 1276.35 | 188.54 Thousand |
| 05 Nov, 2024 | 1251.0 | 1260.0 | 1225.3 | 1229.9 | 80.33 Thousand |
| 04 Nov, 2024 | 1289.05 | 1289.05 | 1259.7 | 1264.1 | 80.98 Thousand |
| 01 Nov, 2024 | 1310.0 | 1320.0 | 1272.45 | 1293.65 | 62.22 Thousand |
| 31 Oct, 2024 | 1261.0 | 1283.0 | 1250.0 | 1274.15 | 173.64 Thousand |
| 30 Oct, 2024 | 1244.0 | 1264.95 | 1224.95 | 1261.1 | 111.36 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN