Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1152.65 | 1170.05 | 1137.05 | 1143.25 | 260.62 Thousand |
| 27 Nov, 2024 | 1139.95 | 1162.75 | 1124.6 | 1152.65 | 402.1 Thousand |
| 26 Nov, 2024 | 1121.25 | 1146.45 | 1118.0 | 1134.25 | 169.6 Thousand |
| 25 Nov, 2024 | 1138.5 | 1142.3 | 1114.5 | 1119.65 | 690.8 Thousand |
| 22 Nov, 2024 | 1145.0 | 1150.0 | 1118.0 | 1122.1 | 172.36 Thousand |
| 21 Nov, 2024 | 1194.85 | 1196.95 | 1137.75 | 1144.95 | 127.03 Thousand |
| 19 Nov, 2024 | 1190.0 | 1215.0 | 1188.15 | 1194.85 | 78.99 Thousand |
| 18 Nov, 2024 | 1199.85 | 1217.8 | 1186.5 | 1196.85 | 89.43 Thousand |
| 14 Nov, 2024 | 1208.05 | 1210.1 | 1183.9 | 1199.0 | 89.78 Thousand |
| 13 Nov, 2024 | 1257.9 | 1270.2 | 1180.0 | 1186.7 | 201.07 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN