Kalpataru Projects International Limited (KPIL.NS)
INR 966.95
(-0.53%)
INR 966.95
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1250.0 | 1307.0 | 1250.0 | 1287.3 | 186.59 Thousand |
| 24 Dec, 2024 | 1272.05 | 1277.05 | 1251.05 | 1259.8 | 103.09 Thousand |
| 23 Dec, 2024 | 1270.1 | 1294.2 | 1241.2 | 1272.05 | 173.84 Thousand |
| 20 Dec, 2024 | 1311.0 | 1318.0 | 1272.0 | 1275.95 | 220.61 Thousand |
| 19 Dec, 2024 | 1286.0 | 1302.95 | 1267.0 | 1299.45 | 205.28 Thousand |
| 18 Dec, 2024 | 1330.0 | 1334.0 | 1303.0 | 1314.35 | 166.65 Thousand |
| 17 Dec, 2024 | 1334.0 | 1352.85 | 1312.75 | 1339.4 | 403.15 Thousand |
| 16 Dec, 2024 | 1303.9 | 1339.0 | 1300.0 | 1323.25 | 387.99 Thousand |
| 13 Dec, 2024 | 1290.0 | 1317.0 | 1262.0 | 1303.9 | 585.04 Thousand |
| 12 Dec, 2024 | 1305.05 | 1308.7 | 1280.0 | 1282.65 | 196.23 Thousand |
TKO
AUI
GFSA3
JBCHEPHARM
RFG
EQFN