Kalpataru Projects International Ltd. (KPIL)
INR 1185.8
(-1.32%)
INR 1185.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1220.0 | 1243.9 | 1212.0 | 1227.2 | 189.54 Thousand |
| 27 Jun, 2025 | 1237.4 | 1237.4 | 1212.1 | 1227.0 | 176.32 Thousand |
| 26 Jun, 2025 | 1242.5 | 1257.0 | 1221.9 | 1226.0 | 204.96 Thousand |
| 25 Jun, 2025 | 1191.0 | 1244.9 | 1182.2 | 1230.0 | 698.66 Thousand |
| 24 Jun, 2025 | 1195.0 | 1203.8 | 1172.5 | 1180.7 | 168.03 Thousand |
| 23 Jun, 2025 | 1150.3 | 1194.8 | 1141.9 | 1189.0 | 159.33 Thousand |
| 20 Jun, 2025 | 1192.0 | 1192.0 | 1156.0 | 1160.2 | 237.83 Thousand |
| 19 Jun, 2025 | 1201.2 | 1220.0 | 1176.0 | 1192.2 | 268.09 Thousand |
| 18 Jun, 2025 | 1200.0 | 1204.7 | 1181.1 | 1201.2 | 94.35 Thousand |
| 17 Jun, 2025 | 1184.1 | 1212.0 | 1172.9 | 1203.6 | 435.85 Thousand |
KPITTECH
KPRMILL
KRBL
KOTHARIPRO
KPEL
KPIGREEN