Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.4
(-0.77%)
INR 141.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 100.0 | 100.2 | 96.0 | 96.5 | 185.05 Thousand |
| 17 Mar, 2022 | 98.0 | 104.0 | 97.35 | 98.05 | 525.01 Thousand |
| 16 Mar, 2022 | 99.0 | 99.85 | 95.65 | 96.8 | 92.75 Thousand |
| 15 Mar, 2022 | 101.2 | 102.0 | 94.9 | 95.75 | 194.6 Thousand |
| 14 Mar, 2022 | 95.0 | 106.0 | 94.25 | 99.2 | 671.36 Thousand |
| 11 Mar, 2022 | 94.0 | 97.55 | 93.1 | 94.1 | 159.31 Thousand |
| 10 Mar, 2022 | 101.5 | 102.8 | 94.25 | 95.3 | 264.27 Thousand |
| 09 Mar, 2022 | 94.75 | 101.95 | 93.05 | 97.75 | 830.67 Thousand |
| 08 Mar, 2022 | 82.0 | 93.85 | 82.0 | 92.95 | 584.85 Thousand |
| 07 Mar, 2022 | 85.3 | 85.3 | 81.35 | 82.7 | 119.99 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG