Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 92.0 | 93.1 | 90.6 | 91.2 | 50.82 Thousand |
| 31 May, 2022 | 89.75 | 92.4 | 87.65 | 91.05 | 73.23 Thousand |
| 30 May, 2022 | 89.15 | 90.4 | 87.1 | 89.75 | 55.34 Thousand |
| 27 May, 2022 | 88.8 | 90.0 | 86.2 | 86.65 | 85.08 Thousand |
| 26 May, 2022 | 84.0 | 88.0 | 82.45 | 87.45 | 90.43 Thousand |
| 25 May, 2022 | 91.5 | 92.9 | 86.2 | 86.75 | 114.31 Thousand |
| 24 May, 2022 | 94.0 | 95.95 | 90.2 | 91.05 | 77.81 Thousand |
| 23 May, 2022 | 95.0 | 97.45 | 93.0 | 93.65 | 113.84 Thousand |
| 20 May, 2022 | 93.7 | 94.8 | 92.0 | 94.15 | 106.28 Thousand |
| 19 May, 2022 | 92.0 | 94.1 | 90.0 | 91.5 | 94.38 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG