Kothari Petrochemicals Limited (KOTHARIPET)

INR 126.65

(-3.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 83.95 85.9 83.95 84.2 33.62 Thousand
14 Jun, 2022 83.4 88.3 83.1 83.9 73.07 Thousand
13 Jun, 2022 87.65 87.65 83.75 84.75 88.97 Thousand
10 Jun, 2022 89.3 89.85 87.0 87.7 54.59 Thousand
09 Jun, 2022 89.95 91.9 88.5 89.3 92.07 Thousand
08 Jun, 2022 91.95 92.6 89.75 89.95 87.7 Thousand
07 Jun, 2022 91.0 95.0 88.85 90.4 170.14 Thousand
06 Jun, 2022 94.0 94.0 90.0 90.4 57.08 Thousand
03 Jun, 2022 93.0 95.45 92.0 92.55 167.96 Thousand
02 Jun, 2022 90.55 92.4 90.55 91.15 64.34 Thousand