Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.4
(-0.77%)
INR 141.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 100.1 | 105.0 | 94.05 | 96.4 | 798 Thousand |
| 19 Apr, 2022 | 114.0 | 114.95 | 90.0 | 101.1 | 1.03 Million |
| 18 Apr, 2022 | 108.45 | 114.95 | 104.0 | 110.75 | 883.62 Thousand |
| 13 Apr, 2022 | 102.0 | 110.55 | 101.5 | 108.25 | 1.22 Million |
| 12 Apr, 2022 | 102.2 | 105.0 | 99.05 | 101.45 | 567.42 Thousand |
| 11 Apr, 2022 | 97.9 | 105.0 | 97.3 | 101.95 | 891.82 Thousand |
| 08 Apr, 2022 | 96.5 | 98.8 | 94.85 | 97.1 | 194.85 Thousand |
| 07 Apr, 2022 | 98.65 | 99.95 | 94.5 | 95.1 | 350.46 Thousand |
| 06 Apr, 2022 | 91.9 | 100.2 | 90.9 | 98.3 | 817.04 Thousand |
| 05 Apr, 2022 | 92.5 | 93.7 | 90.15 | 92.4 | 193.57 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG