Kothari Petrochemicals Limited (KOTHARIPET)

INR 141.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 92.0 94.1 90.0 91.5 94.38 Thousand
18 May, 2022 95.9 96.4 92.0 93.7 139.56 Thousand
17 May, 2022 90.2 94.35 89.3 93.2 172.78 Thousand
16 May, 2022 92.4 95.5 88.4 88.95 198.45 Thousand
13 May, 2022 89.0 92.95 89.0 91.1 154.03 Thousand
12 May, 2022 83.0 88.0 82.35 86.35 164.32 Thousand
11 May, 2022 91.0 93.8 84.0 86.2 239.12 Thousand
10 May, 2022 95.85 98.55 88.35 90.35 176.84 Thousand
09 May, 2022 97.0 99.0 93.3 95.9 231.64 Thousand
06 May, 2022 100.0 100.2 97.55 98.45 203.9 Thousand