Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 82.9 | 83.5 | 80.55 | 81.3 | 37.55 Thousand |
| 12 Jul, 2022 | 81.5 | 83.9 | 80.0 | 81.75 | 61.84 Thousand |
| 11 Jul, 2022 | 80.25 | 82.5 | 80.25 | 82.0 | 32.74 Thousand |
| 08 Jul, 2022 | 83.7 | 84.0 | 81.15 | 81.65 | 36.55 Thousand |
| 07 Jul, 2022 | 81.6 | 83.5 | 81.5 | 82.0 | 28.02 Thousand |
| 06 Jul, 2022 | 80.65 | 83.0 | 80.0 | 81.95 | 26.78 Thousand |
| 05 Jul, 2022 | 82.0 | 83.1 | 81.65 | 81.8 | 45.64 Thousand |
| 04 Jul, 2022 | 81.7 | 83.0 | 80.1 | 81.95 | 40.33 Thousand |
| 01 Jul, 2022 | 81.75 | 82.1 | 79.15 | 80.5 | 31.34 Thousand |
| 30 Jun, 2022 | 83.25 | 85.4 | 80.25 | 80.8 | 33.55 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG