Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 74.9 | 77.75 | 73.75 | 76.75 | 73.97 Thousand |
| 10 Aug, 2022 | 78.0 | 78.95 | 70.9 | 73.7 | 149.43 Thousand |
| 08 Aug, 2022 | 79.85 | 79.85 | 77.5 | 77.95 | 46.58 Thousand |
| 05 Aug, 2022 | 78.5 | 79.35 | 77.5 | 78.4 | 52.34 Thousand |
| 04 Aug, 2022 | 79.5 | 79.75 | 78.05 | 78.45 | 51.81 Thousand |
| 03 Aug, 2022 | 81.6 | 81.6 | 78.4 | 78.95 | 111.48 Thousand |
| 02 Aug, 2022 | 84.0 | 84.0 | 81.1 | 81.6 | 109 Thousand |
| 01 Aug, 2022 | 81.8 | 84.85 | 80.55 | 82.7 | 130.24 Thousand |
| 29 Jul, 2022 | 77.5 | 81.9 | 77.5 | 80.35 | 155.29 Thousand |
| 28 Jul, 2022 | 80.45 | 80.45 | 76.55 | 77.1 | 76.2 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG