Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 99.9 | 110.0 | 99.0 | 101.55 | 360.39 Thousand |
| 02 May, 2022 | 97.85 | 102.5 | 97.85 | 99.85 | 301.48 Thousand |
| 29 Apr, 2022 | 107.95 | 108.85 | 101.5 | 102.4 | 262.96 Thousand |
| 28 Apr, 2022 | 107.6 | 111.8 | 105.5 | 106.45 | 330.32 Thousand |
| 27 Apr, 2022 | 110.4 | 112.2 | 105.0 | 106.1 | 325.63 Thousand |
| 26 Apr, 2022 | 112.85 | 116.3 | 109.0 | 109.95 | 424.86 Thousand |
| 25 Apr, 2022 | 117.0 | 118.2 | 107.7 | 109.6 | 651.91 Thousand |
| 22 Apr, 2022 | 117.5 | 124.3 | 112.35 | 117.7 | 2.69 Million |
| 21 Apr, 2022 | 100.0 | 115.65 | 98.1 | 115.65 | 1.44 Million |
| 20 Apr, 2022 | 100.1 | 105.0 | 94.05 | 96.4 | 798 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG