Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.4
(-0.77%)
INR 141.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 88.7 | 90.0 | 85.0 | 85.35 | 115.39 Thousand |
| 03 Mar, 2022 | 88.8 | 92.0 | 88.2 | 88.7 | 217.19 Thousand |
| 02 Mar, 2022 | 86.4 | 91.0 | 85.15 | 87.55 | 240.09 Thousand |
| 28 Feb, 2022 | 81.0 | 87.5 | 78.6 | 86.5 | 187.53 Thousand |
| 25 Feb, 2022 | 78.0 | 82.9 | 78.0 | 81.2 | 139.5 Thousand |
| 24 Feb, 2022 | 75.0 | 81.4 | 75.0 | 77.05 | 279.47 Thousand |
| 23 Feb, 2022 | 84.3 | 85.55 | 82.15 | 83.35 | 133.47 Thousand |
| 22 Feb, 2022 | 79.1 | 83.95 | 79.05 | 81.4 | 211.49 Thousand |
| 21 Feb, 2022 | 85.0 | 91.7 | 81.6 | 84.85 | 284.29 Thousand |
| 18 Feb, 2022 | 88.3 | 89.85 | 83.6 | 86.05 | 123.91 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG