Kothari Petrochemicals Limited (KOTHARIPET)

INR 126.65

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 114.0 114.95 90.0 101.1 1.03 Million
18 Apr, 2022 108.45 114.95 104.0 110.75 883.62 Thousand
13 Apr, 2022 102.0 110.55 101.5 108.25 1.22 Million
12 Apr, 2022 102.2 105.0 99.05 101.45 567.42 Thousand
11 Apr, 2022 97.9 105.0 97.3 101.95 891.82 Thousand
08 Apr, 2022 96.5 98.8 94.85 97.1 194.85 Thousand
07 Apr, 2022 98.65 99.95 94.5 95.1 350.46 Thousand
06 Apr, 2022 91.9 100.2 90.9 98.3 817.04 Thousand
05 Apr, 2022 92.5 93.7 90.15 92.4 193.57 Thousand
04 Apr, 2022 89.9 92.0 89.05 91.25 319.29 Thousand