Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.4
(-0.77%)
INR 141.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 117.0 | 119.0 | 102.6 | 116.25 | 1.92 Million |
| 18 Jan, 2022 | 109.0 | 116.5 | 108.95 | 113.95 | 2.24 Million |
| 17 Jan, 2022 | 93.5 | 109.75 | 92.3 | 105.95 | 2.89 Million |
| 14 Jan, 2022 | 79.55 | 94.0 | 78.35 | 92.3 | 3 Million |
| 13 Jan, 2022 | 73.2 | 79.25 | 70.4 | 78.35 | 2.02 Million |
| 12 Jan, 2022 | 74.9 | 74.9 | 71.0 | 71.25 | 219.58 Thousand |
| 11 Jan, 2022 | 76.85 | 76.85 | 72.0 | 73.0 | 356.1 Thousand |
| 10 Jan, 2022 | 72.3 | 75.0 | 72.3 | 74.2 | 534.85 Thousand |
| 07 Jan, 2022 | 75.5 | 77.5 | 70.1 | 71.0 | 742.89 Thousand |
| 06 Jan, 2022 | 65.8 | 74.2 | 64.1 | 72.95 | 1.1 Million |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG