Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 91.0 | 94.0 | 90.0 | 91.6 | 166.14 Thousand |
| 15 Feb, 2022 | 87.25 | 89.8 | 85.0 | 88.9 | 198.66 Thousand |
| 14 Feb, 2022 | 87.0 | 91.45 | 87.0 | 88.05 | 171.2 Thousand |
| 11 Feb, 2022 | 93.8 | 93.9 | 91.7 | 92.25 | 129.97 Thousand |
| 10 Feb, 2022 | 95.0 | 97.0 | 91.5 | 93.95 | 222.05 Thousand |
| 09 Feb, 2022 | 97.35 | 97.75 | 94.1 | 94.45 | 154.32 Thousand |
| 08 Feb, 2022 | 101.25 | 105.0 | 93.95 | 96.0 | 338.24 Thousand |
| 07 Feb, 2022 | 97.25 | 103.05 | 97.25 | 101.1 | 335.09 Thousand |
| 04 Feb, 2022 | 99.0 | 100.0 | 95.0 | 97.25 | 152.12 Thousand |
| 03 Feb, 2022 | 101.0 | 102.0 | 97.2 | 98.8 | 173.57 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG