Kothari Petrochemicals Limited (KOTHARIPET)
INR 126.65
(-3.32%)
INR 126.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 100.9 | 104.0 | 100.15 | 100.45 | 183.09 Thousand |
| 01 Feb, 2022 | 101.8 | 102.95 | 95.85 | 100.15 | 348.64 Thousand |
| 31 Jan, 2022 | 108.8 | 108.8 | 97.15 | 100.0 | 447.81 Thousand |
| 28 Jan, 2022 | 114.0 | 114.85 | 103.5 | 104.35 | 458.53 Thousand |
| 27 Jan, 2022 | 102.8 | 113.0 | 99.3 | 109.0 | 731.48 Thousand |
| 25 Jan, 2022 | 89.55 | 103.65 | 84.85 | 103.65 | 778.58 Thousand |
| 24 Jan, 2022 | 102.65 | 103.8 | 94.25 | 94.25 | 516.51 Thousand |
| 21 Jan, 2022 | 110.0 | 111.65 | 102.9 | 104.7 | 501.59 Thousand |
| 20 Jan, 2022 | 117.0 | 117.0 | 110.5 | 112.9 | 464.27 Thousand |
| 19 Jan, 2022 | 117.0 | 119.0 | 102.6 | 116.25 | 1.92 Million |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG