Kothari Petrochemicals Limited (KOTHARIPET)

INR 126.65

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 71.45 72.4 67.55 67.85 354.46 Thousand
03 Jan, 2022 65.2 73.45 65.0 70.9 1.15 Million
31 Dec, 2021 64.4 65.95 62.0 63.95 197.52 Thousand
30 Dec, 2021 65.55 68.15 63.1 63.8 237.96 Thousand
29 Dec, 2021 67.0 67.8 65.1 65.8 256.3 Thousand
28 Dec, 2021 70.9 72.85 66.6 67.25 640.07 Thousand
27 Dec, 2021 68.75 70.75 66.15 69.35 832.27 Thousand
24 Dec, 2021 69.0 71.4 66.75 68.75 2.58 Million
23 Dec, 2021 59.35 68.8 57.55 67.1 2.66 Million
22 Dec, 2021 56.15 59.0 55.75 58.0 234.22 Thousand