Kothari Petrochemicals Limited (KOTHARIPET)
INR 141.4
(-0.77%)
INR 141.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 53.85 | 53.9 | 52.5 | 53.4 | 81.7 Thousand |
| 07 Oct, 2021 | 55.0 | 55.9 | 53.0 | 53.2 | 146.46 Thousand |
| 06 Oct, 2021 | 55.45 | 56.0 | 54.0 | 54.2 | 123.17 Thousand |
| 05 Oct, 2021 | 52.65 | 55.9 | 52.3 | 55.05 | 301.31 Thousand |
| 04 Oct, 2021 | 52.9 | 52.9 | 52.0 | 52.25 | 69.08 Thousand |
| 01 Oct, 2021 | 52.0 | 52.9 | 51.35 | 51.9 | 51.46 Thousand |
| 30 Sep, 2021 | 53.85 | 53.85 | 51.5 | 51.8 | 98.28 Thousand |
| 29 Sep, 2021 | 52.0 | 54.0 | 51.55 | 53.25 | 95 Thousand |
| 28 Sep, 2021 | 52.5 | 52.65 | 51.25 | 52.0 | 94.01 Thousand |
| 27 Sep, 2021 | 52.65 | 53.0 | 51.0 | 51.9 | 93.98 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG