Kothari Petrochemicals Limited (KOTHARIPET)

INR 141.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 53.1 55.0 51.8 52.4 98.36 Thousand
23 Sep, 2021 55.6 55.75 53.0 53.5 106.01 Thousand
22 Sep, 2021 51.85 56.15 51.15 54.5 258.2 Thousand
21 Sep, 2021 51.4 52.65 49.1 51.1 81.35 Thousand
20 Sep, 2021 53.0 53.95 52.0 52.3 85.66 Thousand
17 Sep, 2021 55.4 55.4 52.45 53.3 119.79 Thousand
16 Sep, 2021 55.35 55.95 53.75 54.55 127.04 Thousand
15 Sep, 2021 53.8 55.4 53.7 54.75 195.64 Thousand
14 Sep, 2021 53.5 54.8 53.3 53.8 103.8 Thousand
13 Sep, 2021 56.3 56.3 52.8 53.45 174.58 Thousand