Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 50.8 50.8 48.05 48.75 76.46 Thousand
24 Aug, 2021 46.0 49.8 45.25 48.85 131.43 Thousand
23 Aug, 2021 48.5 50.95 44.1 45.4 152.69 Thousand
20 Aug, 2021 49.25 51.45 48.0 48.7 186.85 Thousand
18 Aug, 2021 52.8 52.9 50.4 50.7 81.69 Thousand
17 Aug, 2021 52.35 55.3 51.55 52.15 123.2 Thousand
16 Aug, 2021 54.05 54.95 51.7 52.35 111.47 Thousand
13 Aug, 2021 56.4 56.9 53.5 54.05 162.09 Thousand
12 Aug, 2021 56.45 57.8 53.2 55.5 296.95 Thousand
11 Aug, 2021 51.65 56.4 46.7 54.7 602.33 Thousand