Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 45.6 45.75 42.6 42.85 193.18 Thousand
26 Jul, 2021 42.8 46.0 42.0 44.3 555.73 Thousand
23 Jul, 2021 42.5 42.75 41.7 42.2 81.17 Thousand
22 Jul, 2021 41.75 43.2 41.3 41.8 174.79 Thousand
20 Jul, 2021 41.7 42.55 40.55 41.75 171.67 Thousand
19 Jul, 2021 42.0 42.9 41.45 41.7 226.31 Thousand
16 Jul, 2021 41.55 44.0 41.55 42.7 174.44 Thousand
15 Jul, 2021 42.4 43.15 41.6 41.9 148.19 Thousand
14 Jul, 2021 43.65 43.65 42.6 42.8 74.08 Thousand
13 Jul, 2021 44.0 45.0 43.55 43.65 115.37 Thousand