Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 44.1 45.4 43.45 43.65 262.99 Thousand
09 Jul, 2021 42.55 43.75 42.2 43.45 109.43 Thousand
08 Jul, 2021 41.2 44.8 41.2 42.15 239.92 Thousand
07 Jul, 2021 43.2 43.2 41.0 41.8 144.31 Thousand
06 Jul, 2021 45.0 45.8 42.5 42.85 303.14 Thousand
05 Jul, 2021 39.75 46.9 39.75 44.6 1.41 Million
02 Jul, 2021 40.6 41.3 39.8 39.95 107.33 Thousand
01 Jul, 2021 41.4 41.5 40.5 40.75 89.65 Thousand
30 Jun, 2021 41.25 41.4 40.5 40.8 107.4 Thousand
29 Jun, 2021 41.05 41.8 40.1 40.4 91.96 Thousand