Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 57.7 58.15 51.65 51.7 369.32 Thousand
09 Aug, 2021 59.5 61.0 57.0 57.35 479.28 Thousand
06 Aug, 2021 57.1 61.0 56.2 58.6 536.74 Thousand
05 Aug, 2021 60.05 60.5 56.0 57.1 408.33 Thousand
04 Aug, 2021 64.4 64.4 55.55 58.85 1.69 Million
03 Aug, 2021 60.0 65.7 59.35 61.55 4.98 Million
02 Aug, 2021 47.25 55.2 46.25 55.2 2.68 Million
30 Jul, 2021 45.4 49.25 44.2 46.0 1.41 Million
29 Jul, 2021 42.95 43.45 42.1 43.15 88.5 Thousand
28 Jul, 2021 42.85 43.4 41.5 41.8 150.77 Thousand