Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 43.35 43.35 40.7 41.3 129.18 Thousand
11 Jun, 2021 42.8 43.3 41.5 42.55 154.74 Thousand
10 Jun, 2021 42.7 43.7 42.5 42.8 194.52 Thousand
09 Jun, 2021 41.75 44.5 41.45 41.95 441.5 Thousand
08 Jun, 2021 42.3 43.95 40.7 41.65 548.33 Thousand
07 Jun, 2021 39.9 42.0 39.55 41.65 377.82 Thousand
04 Jun, 2021 39.85 41.0 36.15 39.3 259.12 Thousand
03 Jun, 2021 40.5 40.75 39.3 39.5 96.04 Thousand
02 Jun, 2021 38.1 40.0 38.1 39.45 155.93 Thousand
01 Jun, 2021 38.0 39.7 38.0 38.3 99.47 Thousand