Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 42.25 46.5 40.65 46.5 2.74 Million
14 May, 2021 32.45 38.75 30.6 38.75 1.27 Million
12 May, 2021 33.85 34.9 31.9 32.3 242.17 Thousand
11 May, 2021 31.1 34.6 29.7 32.5 749.82 Thousand
10 May, 2021 30.8 31.65 29.8 30.35 209.91 Thousand
07 May, 2021 28.95 29.4 28.5 29.0 73.54 Thousand
06 May, 2021 29.9 29.9 28.4 28.5 37.92 Thousand
05 May, 2021 29.8 29.85 28.5 28.9 56.11 Thousand
04 May, 2021 30.7 31.0 28.25 28.65 188.3 Thousand
03 May, 2021 28.9 30.0 28.2 29.55 85.09 Thousand