Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 28.65 30.0 28.1 28.9 80.67 Thousand
29 Apr, 2021 29.95 30.1 28.15 28.7 44.47 Thousand
28 Apr, 2021 30.75 30.75 28.85 29.35 101.8 Thousand
27 Apr, 2021 28.0 30.4 27.8 29.75 191.14 Thousand
26 Apr, 2021 32.0 32.0 23.5 27.65 461.63 Thousand
23 Apr, 2021 24.4 29.25 24.05 29.25 748.71 Thousand
22 Apr, 2021 23.75 24.55 23.75 24.4 28.29 Thousand
20 Apr, 2021 25.25 25.25 24.35 24.6 55.04 Thousand
19 Apr, 2021 25.0 25.05 24.0 24.75 57.37 Thousand
16 Apr, 2021 25.3 25.8 25.2 25.55 28.48 Thousand