Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 38.4 40.2 38.0 38.65 177.79 Thousand
28 May, 2021 41.4 42.0 39.4 39.65 180.4 Thousand
27 May, 2021 42.4 42.85 40.0 40.5 184.38 Thousand
26 May, 2021 39.9 42.8 39.25 41.55 412.98 Thousand
25 May, 2021 41.0 42.5 38.2 39.1 581.5 Thousand
24 May, 2021 43.0 43.4 41.1 41.85 225.63 Thousand
21 May, 2021 42.0 43.8 42.0 42.2 212.97 Thousand
20 May, 2021 43.85 45.4 42.05 42.3 248.31 Thousand
19 May, 2021 46.0 47.2 42.5 43.3 519.82 Thousand
18 May, 2021 49.0 51.15 43.6 45.6 1.86 Million