Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 2.55 2.55 2.55 2.55 -
01 Oct, 2003 2.55 2.55 2.55 2.55 -
30 Sep, 2003 2.55 2.55 2.55 2.55 -
29 Sep, 2003 2.55 2.55 2.55 2.55 -
26 Sep, 2003 2.55 2.55 2.55 2.55 -
25 Sep, 2003 2.55 2.55 2.55 2.55 -
24 Sep, 2003 2.55 2.55 2.55 2.55 -
23 Sep, 2003 2.55 2.55 2.55 2.55 -
22 Sep, 2003 2.55 2.55 2.55 2.55 -
19 Sep, 2003 2.55 2.55 2.55 2.55 -