Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 2.55 2.55 2.55 2.55 -
15 Oct, 2003 2.55 2.55 2.55 2.55 -
14 Oct, 2003 2.55 2.55 2.55 2.55 -
13 Oct, 2003 2.55 2.55 2.55 2.55 -
10 Oct, 2003 2.55 2.55 2.55 2.55 -
09 Oct, 2003 2.55 2.55 2.55 2.55 -
08 Oct, 2003 2.55 2.55 2.55 2.55 -
07 Oct, 2003 2.55 2.55 2.55 2.55 -
06 Oct, 2003 2.55 2.55 2.55 2.55 -
03 Oct, 2003 2.55 2.55 2.55 2.55 -