Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 2.55 2.55 2.55 2.55 -
17 Sep, 2003 2.55 2.55 2.55 2.55 -
16 Sep, 2003 2.55 2.55 2.55 2.55 -
15 Sep, 2003 2.55 2.55 2.55 2.55 -
12 Sep, 2003 2.55 2.55 2.55 2.55 -
11 Sep, 2003 2.55 2.55 2.55 2.55 -
10 Sep, 2003 2.55 2.55 2.55 2.55 -
09 Sep, 2003 3.2 3.2 2.35 2.55 36.38 Thousand
08 Sep, 2003 3.15 3.15 2.9 2.9 11.72 Thousand
05 Sep, 2003 3.3 3.3 2.9 3.05 11.17 Thousand