Kothari Petrochemicals Limited (KOTHARIPET)
INR 168.45
(-0.98%)
INR 168.45
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 3.05 | 3.25 | 2.9 | 2.95 | 14.08 Thousand |
| 03 Sep, 2003 | 3.3 | 3.3 | 2.4 | 2.9 | 17.58 Thousand |
| 02 Sep, 2003 | 2.85 | 3.35 | 2.85 | 2.95 | 42.01 Thousand |
| 01 Sep, 2003 | 3.3 | 3.55 | 3.1 | 3.15 | 43.94 Thousand |
| 29 Aug, 2003 | 3.4 | 3.7 | 3.35 | 3.4 | 31.6 Thousand |
| 28 Aug, 2003 | 4.0 | 4.0 | 3.45 | 3.45 | 50.31 Thousand |
| 27 Aug, 2003 | 3.5 | 4.1 | 3.5 | 3.6 | 145.92 Thousand |
| 26 Aug, 2003 | 3.65 | 3.65 | 3.2 | 3.45 | 1.03 Million |
| 25 Aug, 2003 | 3.5 | 4.15 | 3.0 | 3.35 | 99.2 Thousand |
| 22 Aug, 2003 | 3.5 | 3.5 | 3.15 | 3.45 | 110.25 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG