Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 2.55 2.55 2.55 2.55 -
12 Nov, 2003 2.55 2.55 2.55 2.55 -
11 Nov, 2003 2.55 2.55 2.55 2.55 -
10 Nov, 2003 2.55 2.55 2.55 2.55 -
07 Nov, 2003 2.55 2.55 2.55 2.55 -
06 Nov, 2003 2.55 2.55 2.55 2.55 -
05 Nov, 2003 2.55 2.55 2.55 2.55 -
04 Nov, 2003 2.55 2.55 2.55 2.55 -
03 Nov, 2003 2.55 2.55 2.55 2.55 -
31 Oct, 2003 2.55 2.55 2.55 2.55 -