Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 2.55 2.55 2.55 2.55 -
10 Dec, 2003 2.55 2.55 2.55 2.55 -
09 Dec, 2003 2.55 2.55 2.55 2.55 -
08 Dec, 2003 2.55 2.55 2.55 2.55 -
05 Dec, 2003 2.55 2.55 2.55 2.55 -
04 Dec, 2003 2.55 2.55 2.55 2.55 -
03 Dec, 2003 2.55 2.55 2.55 2.55 -
02 Dec, 2003 2.55 2.55 2.55 2.55 -
01 Dec, 2003 2.55 2.55 2.55 2.55 -
28 Nov, 2003 2.55 2.55 2.55 2.55 -