Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 2.55 2.55 2.55 2.55 -
24 Dec, 2003 2.55 2.55 2.55 2.55 -
23 Dec, 2003 2.55 2.55 2.55 2.55 -
22 Dec, 2003 2.55 2.55 2.55 2.55 -
19 Dec, 2003 2.55 2.55 2.55 2.55 -
18 Dec, 2003 2.55 2.55 2.55 2.55 -
17 Dec, 2003 2.55 2.55 2.55 2.55 -
16 Dec, 2003 2.55 2.55 2.55 2.55 -
15 Dec, 2003 2.55 2.55 2.55 2.55 -
12 Dec, 2003 2.55 2.55 2.55 2.55 -