Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 2.55 2.55 2.55 2.55 -
26 Nov, 2003 2.55 2.55 2.55 2.55 -
25 Nov, 2003 2.55 2.55 2.55 2.55 -
24 Nov, 2003 2.55 2.55 2.55 2.55 -
21 Nov, 2003 2.55 2.55 2.55 2.55 -
20 Nov, 2003 2.55 2.55 2.55 2.55 -
19 Nov, 2003 2.55 2.55 2.55 2.55 -
18 Nov, 2003 2.55 2.55 2.55 2.55 -
17 Nov, 2003 2.55 2.55 2.55 2.55 -
14 Nov, 2003 2.55 2.55 2.55 2.55 -