Kothari Petrochemicals Limited (KOTHARIPET)

INR 168.45

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 2.55 2.55 2.55 2.55 -
29 Oct, 2003 2.55 2.55 2.55 2.55 -
28 Oct, 2003 2.55 2.55 2.55 2.55 -
27 Oct, 2003 2.55 2.55 2.55 2.55 -
24 Oct, 2003 2.55 2.55 2.55 2.55 -
23 Oct, 2003 2.55 2.55 2.55 2.55 -
22 Oct, 2003 2.55 2.55 2.55 2.55 -
21 Oct, 2003 2.55 2.55 2.55 2.55 -
20 Oct, 2003 2.55 2.55 2.55 2.55 -
17 Oct, 2003 2.55 2.55 2.55 2.55 -