Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.35
(1.48%)
INR 162.35
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2005 | 5.15 | 5.15 | 5.15 | 5.15 | 56.75 Thousand |
| 24 Feb, 2005 | 4.85 | 4.9 | 4.85 | 4.9 | 57.97 Thousand |
| 23 Feb, 2005 | 4.5 | 4.65 | 4.5 | 4.65 | 67.53 Thousand |
| 22 Feb, 2005 | 4.7 | 4.7 | 4.35 | 4.4 | 225.71 Thousand |
| 21 Feb, 2005 | 4.65 | 4.9 | 4.55 | 4.55 | 96.1 Thousand |
| 18 Feb, 2005 | 4.9 | 4.9 | 4.75 | 4.75 | 55.23 Thousand |
| 17 Feb, 2005 | 5.0 | 5.0 | 5.0 | 5.0 | 14.76 Thousand |
| 16 Feb, 2005 | 5.45 | 5.45 | 5.25 | 5.25 | 31.75 Thousand |
| 15 Feb, 2005 | 5.5 | 5.5 | 5.5 | 5.5 | 18.29 Thousand |
| 14 Feb, 2005 | 6.35 | 6.35 | 5.75 | 5.75 | 75.47 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG