Kothari Petrochemicals Limited (KOTHARIPET)

INR 126.65

(-3.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 2.3 2.3 2.05 2.05 2700.00
30 Oct, 2002 1.7 2.15 1.55 1.9 4640.00
29 Oct, 2002 2.45 2.45 1.9 1.9 210.00
28 Oct, 2002 2.65 2.65 2.35 2.35 20.00
25 Oct, 2002 2.6 2.6 1.95 2.2 1010.00
24 Oct, 2002 2.55 2.95 2.15 2.15 2500.00
23 Oct, 2002 3.0 3.0 2.55 2.55 30.00
22 Oct, 2002 2.9 2.9 2.15 2.85 222.00
21 Oct, 2002 3.2 3.2 2.4 2.4 11.00
18 Oct, 2002 2.9 2.9 2.5 2.9 2811.00