Kothari Petrochemicals Limited (KOTHARIPET)
INR 160.21
(2.17%)
INR 160.21
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 5.1 | 5.1 | 4.65 | 4.75 | 96.15 Thousand |
| 07 Feb, 2005 | 4.85 | 5.1 | 4.7 | 4.85 | 66.02 Thousand |
| 04 Feb, 2005 | 4.85 | 5.1 | 4.8 | 4.9 | 80.17 Thousand |
| 03 Feb, 2005 | 4.8 | 4.85 | 4.7 | 4.85 | 68.41 Thousand |
| 02 Feb, 2005 | 4.55 | 4.65 | 4.3 | 4.6 | 85.54 Thousand |
| 01 Feb, 2005 | 4.5 | 4.5 | 4.15 | 4.4 | 208.05 Thousand |
| 31 Jan, 2005 | 4.5 | 4.6 | 4.15 | 4.3 | 231.87 Thousand |
| 28 Jan, 2005 | 4.3 | 4.35 | 4.15 | 4.35 | 56.23 Thousand |
| 27 Jan, 2005 | 4.05 | 4.45 | 4.0 | 4.1 | 57.33 Thousand |
| 25 Jan, 2005 | 3.85 | 4.25 | 3.85 | 4.2 | 255.26 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG