Kothari Petrochemicals Limited (KOTHARIPET)
INR 154.92
(-2.57%)
INR 154.92
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 4.25 | 4.25 | 4.25 | 4.25 | 23.6 Thousand |
| 19 Jan, 2005 | 4.45 | 4.45 | 4.45 | 4.45 | 5151.00 |
| 18 Jan, 2005 | 4.85 | 4.85 | 4.65 | 4.65 | 8566.00 |
| 17 Jan, 2005 | 4.85 | 4.85 | 4.85 | 4.85 | 13.32 Thousand |
| 14 Jan, 2005 | 5.1 | 5.2 | 5.1 | 5.1 | 56.71 Thousand |
| 13 Jan, 2005 | 5.9 | 5.9 | 5.35 | 5.35 | 248.31 Thousand |
| 12 Jan, 2005 | 5.6 | 5.6 | 5.6 | 5.6 | 130.23 Thousand |
| 11 Jan, 2005 | 5.3 | 5.3 | 5.3 | 5.3 | 77.42 Thousand |
| 10 Jan, 2005 | 5.05 | 5.05 | 5.05 | 5.05 | 18.57 Thousand |
| 07 Jan, 2005 | 4.7 | 4.8 | 4.7 | 4.8 | 40.06 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG