Kothari Petrochemicals Limited (KOTHARIPET)
INR 164.89
(1.56%)
INR 164.89
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2005 | 6.75 | 6.75 | 6.75 | 6.75 | 55.61 Thousand |
| 11 Mar, 2005 | 7.3 | 7.5 | 7.1 | 7.1 | 84.69 Thousand |
| 10 Mar, 2005 | 8.2 | 8.2 | 7.45 | 7.45 | 485.66 Thousand |
| 09 Mar, 2005 | 7.8 | 7.8 | 7.8 | 7.8 | 114.42 Thousand |
| 08 Mar, 2005 | 7.4 | 7.4 | 7.4 | 7.4 | 64.61 Thousand |
| 07 Mar, 2005 | 7.05 | 7.05 | 7.05 | 7.05 | 39.03 Thousand |
| 04 Mar, 2005 | 6.7 | 6.7 | 6.7 | 6.7 | 74.45 Thousand |
| 03 Mar, 2005 | 6.35 | 6.35 | 6.35 | 6.35 | 82.59 Thousand |
| 02 Mar, 2005 | 6.05 | 6.05 | 6.0 | 6.05 | 141.25 Thousand |
| 01 Mar, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 58.54 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG