Kothari Petrochemicals Limited (KOTHARIPET)
INR 164.05
(-3.8%)
INR 164.05
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 5.75 | 5.75 | 5.5 | 5.55 | 7420.00 |
| 03 May, 2005 | 5.85 | 5.85 | 5.45 | 5.45 | 13.33 Thousand |
| 02 May, 2005 | 5.6 | 5.9 | 5.45 | 5.7 | 10.99 Thousand |
| 29 Apr, 2005 | 6.0 | 6.0 | 5.6 | 5.6 | 15.52 Thousand |
| 28 Apr, 2005 | 6.0 | 6.2 | 5.9 | 5.9 | 24.34 Thousand |
| 27 Apr, 2005 | 6.4 | 6.65 | 6.1 | 6.2 | 37.84 Thousand |
| 26 Apr, 2005 | 5.7 | 6.4 | 5.7 | 6.4 | 852.61 Thousand |
| 25 Apr, 2005 | 5.7 | 6.0 | 5.7 | 5.8 | 22.35 Thousand |
| 22 Apr, 2005 | 5.95 | 5.95 | 5.5 | 5.9 | 37.5 Thousand |
| 21 Apr, 2005 | 5.45 | 5.5 | 5.1 | 5.4 | 18.24 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG