Kothari Petrochemicals Limited (KOTHARIPET)
INR 164.89
(1.56%)
INR 164.89
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2005 | 6.4 | 6.65 | 6.1 | 6.2 | 37.84 Thousand |
| 26 Apr, 2005 | 5.7 | 6.4 | 5.7 | 6.4 | 852.61 Thousand |
| 25 Apr, 2005 | 5.7 | 6.0 | 5.7 | 5.8 | 22.35 Thousand |
| 22 Apr, 2005 | 5.95 | 5.95 | 5.5 | 5.9 | 37.5 Thousand |
| 21 Apr, 2005 | 5.45 | 5.5 | 5.1 | 5.4 | 18.24 Thousand |
| 20 Apr, 2005 | 5.45 | 5.45 | 4.9 | 5.0 | 43.52 Thousand |
| 19 Apr, 2005 | 5.65 | 5.75 | 5.4 | 5.45 | 12.05 Thousand |
| 18 Apr, 2005 | 5.5 | 6.35 | 5.2 | 5.25 | 20.73 Thousand |
| 15 Apr, 2005 | 5.95 | 5.95 | 5.5 | 5.75 | 15.49 Thousand |
| 13 Apr, 2005 | 6.7 | 6.7 | 5.95 | 6.0 | 13.2 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG