Kothari Petrochemicals Limited (KOTHARIPET)
INR 169.18
(-0.14%)
INR 169.18
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2005 | 5.75 | 6.0 | 5.65 | 5.9 | 24.4 Thousand |
| 30 May, 2005 | 5.75 | 5.85 | 5.65 | 5.75 | 24.29 Thousand |
| 27 May, 2005 | 5.8 | 5.8 | 5.55 | 5.65 | 21.7 Thousand |
| 26 May, 2005 | 5.6 | 5.75 | 5.5 | 5.7 | 21.97 Thousand |
| 25 May, 2005 | 5.65 | 5.75 | 5.6 | 5.65 | 12.02 Thousand |
| 24 May, 2005 | 5.75 | 5.85 | 5.6 | 5.75 | 17.25 Thousand |
| 23 May, 2005 | 5.5 | 5.9 | 5.5 | 5.7 | 19.68 Thousand |
| 20 May, 2005 | 5.5 | 5.8 | 5.5 | 5.7 | 40.53 Thousand |
| 19 May, 2005 | 5.55 | 5.75 | 5.45 | 5.5 | 25.94 Thousand |
| 18 May, 2005 | 5.5 | 5.7 | 5.5 | 5.6 | 8180.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG